OPT-Sciences Corporation (OPST)

USD 22.5

(4.65%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 22.5 22.5 22.5 22.5 -
03 Apr, 2025 22.5 22.5 22.5 22.5 -
02 Apr, 2025 22.5 22.5 22.5 22.5 -
01 Apr, 2025 22.5 22.5 22.5 22.5 -
31 Mar, 2025 22.5 22.5 22.5 22.5 -
28 Mar, 2025 22.5 22.5 22.5 22.5 -
27 Mar, 2025 22.5 22.5 22.5 22.5 144.00
26 Mar, 2025 22.5 22.5 22.5 22.5 -
25 Mar, 2025 22.5 22.5 22.5 22.5 -
24 Mar, 2025 22.5 22.5 22.5 22.5 -