OPT-Sciences Corporation (OPST)
USD 22.5
(4.65%)
USD 22.5
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 06 Mar, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 05 Mar, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 04 Mar, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 500.00 |
| 03 Mar, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 1000.00 |
| 28 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 336.00 |
| 27 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 336.00 |
| 26 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 336.00 |
| 25 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 336.00 |
| 24 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 336.00 |
MDVLQ
EIFFL
AKRYY
300359
6436
6074