OPT-Sciences Corporation (OPST)
USD 22.5
(4.65%)
USD 22.5
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 20 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 19 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 18 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 336.00 |
| 14 Feb, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 2000.00 |
| 13 Feb, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 12 Feb, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 336.00 |
| 11 Feb, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 336.00 |
| 10 Feb, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 336.00 |
| 07 Feb, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 336.00 |
MDVLQ
EIFFL
AKRYY
300359
6436
6074