OPT-Sciences Corporation (OPST)

USD 22.5

(4.65%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 21.5 21.5 21.5 21.5 -
05 Feb, 2025 21.5 21.5 21.5 21.5 -
04 Feb, 2025 21.5 21.5 21.5 21.5 -
03 Feb, 2025 21.5 21.5 21.5 21.5 336.00
31 Jan, 2025 21.5 21.5 21.5 21.5 336.00
30 Jan, 2025 21.5 21.5 21.5 21.5 -
29 Jan, 2025 21.5 21.5 21.5 21.5 -
28 Jan, 2025 21.5 21.5 21.5 21.5 -
27 Jan, 2025 21.5 21.5 21.5 21.5 -
24 Jan, 2025 21.5 21.5 21.5 21.5 -