OPT-Sciences Corporation (OPST)
USD 22.5
(4.65%)
USD 22.5
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 19 Dec, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 61.00 |
| 18 Dec, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 61.00 |
| 17 Dec, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 16 Dec, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 61.00 |
| 13 Dec, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 61.00 |
| 12 Dec, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 11 Dec, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 61.00 |
| 10 Dec, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 61.00 |
| 09 Dec, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
MDVLQ
EIFFL
AKRYY
300359
6436
6074