OPT-Sciences Corporation (OPST)

USD 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 22.5 22.5 22.5 22.5 61.00
04 Oct, 2024 22.5 22.5 22.5 22.5 -
03 Oct, 2024 22.5 22.5 22.5 22.5 -
02 Oct, 2024 22.5 22.5 22.5 22.5 61.00
01 Oct, 2024 22.5 22.5 22.5 22.5 300.00
30 Sep, 2024 22.5 22.5 22.5 22.5 -
27 Sep, 2024 22.5 22.5 22.5 22.5 -
26 Sep, 2024 22.5 22.5 22.5 22.5 -
25 Sep, 2024 22.5 23.0 22.5 22.5 1200.00
24 Sep, 2024 21.5 21.5 21.5 21.5 -