OPT-Sciences Corporation (OPST)
USD 22.5
(4.65%)
USD 22.5
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 61.00 |
| 05 Dec, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 61.00 |
| 04 Dec, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 61.00 |
| 03 Dec, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 02 Dec, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 61.00 |
| 29 Nov, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 27 Nov, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 61.00 |
| 26 Nov, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 61.00 |
| 25 Nov, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 61.00 |
| 22 Nov, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
MDVLQ
EIFFL
AKRYY
300359
6436
6074