Ono Pharmaceutical Co., Ltd. (OPHLF)

USD 10.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 13.39 13.39 13.39 13.39 -
11 Oct, 2024 13.39 13.39 13.39 13.39 1200.00
10 Oct, 2024 14.95 14.95 14.95 14.95 -
09 Oct, 2024 14.95 14.95 14.95 14.95 6700.00
08 Oct, 2024 14.95 14.95 14.95 14.95 -
07 Oct, 2024 14.95 14.95 14.95 14.95 -
04 Oct, 2024 14.95 14.95 14.95 14.95 13.1 Thousand
03 Oct, 2024 14.95 14.95 14.95 14.95 -
02 Oct, 2024 14.95 14.95 14.95 14.95 115.00
01 Oct, 2024 14.59 14.59 14.59 14.59 100.00