Ono Pharmaceutical Co., Ltd. (OPHLF)

USD 10.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 15.5 15.5 15.5 15.5 -
13 Sep, 2024 15.5 15.5 15.5 15.5 -
12 Sep, 2024 15.5 15.5 15.5 15.5 -
11 Sep, 2024 16.05 16.05 15.5 15.5 2446.00
10 Sep, 2024 13.95 13.95 13.95 13.95 -
09 Sep, 2024 13.95 13.95 13.95 13.95 700.00
06 Sep, 2024 14.34 14.34 14.34 14.34 -
05 Sep, 2024 13.95 14.34 13.95 14.34 2700.00
04 Sep, 2024 13.36 13.36 13.36 13.36 -
03 Sep, 2024 13.36 13.36 13.36 13.36 -