Ono Pharmaceutical Co., Ltd. (OPHLF)

USD 10.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 13.36 13.36 13.36 13.36 -
29 Aug, 2024 13.36 13.36 13.36 13.36 300.00
28 Aug, 2024 14.7 14.7 14.7 14.7 -
27 Aug, 2024 14.7 14.7 14.7 14.7 -
26 Aug, 2024 14.7 14.7 14.7 14.7 -
23 Aug, 2024 14.7 14.7 14.7 14.7 -
22 Aug, 2024 14.7 14.7 14.7 14.7 -
21 Aug, 2024 14.7 14.7 14.7 14.7 -
20 Aug, 2024 14.7 14.7 14.7 14.7 400.00
19 Aug, 2024 14.7 14.7 14.7 14.7 300.00