Ono Pharmaceutical Co., Ltd. (OPHLF)

USD 10.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 12.7 12.7 12.7 12.7 -
25 Oct, 2024 12.7 12.7 12.7 12.7 9400.00
24 Oct, 2024 13.28 13.28 13.28 13.28 -
23 Oct, 2024 13.28 13.28 13.28 13.28 -
22 Oct, 2024 13.28 13.28 13.28 13.28 -
21 Oct, 2024 13.28 13.28 13.28 13.28 -
18 Oct, 2024 13.28 13.28 13.28 13.28 -
17 Oct, 2024 13.28 13.28 13.28 13.28 800.00
16 Oct, 2024 13.38 13.63 13.38 13.63 7500.00
15 Oct, 2024 14.44 14.44 13.5 13.5 2800.00