Ono Pharmaceutical Co., Ltd. (OPHLF)

USD 10.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 15.96 15.96 15.96 15.96 4075.00
08 Apr, 2024 16.11 16.11 16.08 16.08 1250.00
05 Apr, 2024 16.04 16.04 16.04 16.04 603.00
04 Mar, 2024 16.64 16.64 16.64 16.64 5900.00
28 Feb, 2024 16.01 16.01 16.01 16.01 12.48 Thousand
27 Feb, 2024 16.82 16.82 16.82 16.82 -
26 Feb, 2024 16.82 16.82 16.82 16.82 -
23 Feb, 2024 16.82 16.82 16.82 16.82 -
22 Feb, 2024 16.82 16.82 16.82 16.82 -
21 Feb, 2024 16.82 16.82 16.82 16.82 -