Ono Pharmaceutical Co., Ltd. (OPHLF)

USD 10.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 16.82 16.82 16.82 16.82 -
16 Feb, 2024 16.82 16.82 16.82 16.82 -
15 Feb, 2024 16.82 16.82 16.82 16.82 -
14 Feb, 2024 16.82 16.82 16.82 16.82 -
13 Feb, 2024 16.82 16.82 16.82 16.82 -
12 Feb, 2024 16.82 16.82 16.82 16.82 100.00
09 Feb, 2024 17.68 17.68 17.68 17.68 -
08 Feb, 2024 17.68 17.68 17.68 17.68 -
07 Feb, 2024 17.68 17.68 17.68 17.68 -
06 Feb, 2024 17.68 17.68 17.68 17.68 -