Ono Pharmaceutical Co., Ltd. (OPHLF)

USD 10.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 13.99 13.99 13.99 13.99 234.00
15 Jul, 2024 14.83 14.83 14.45 14.45 54.79 Thousand
11 Jul, 2024 13.87 13.87 13.87 13.87 11.42 Thousand
09 Jul, 2024 13.56 13.56 13.56 13.56 1303.00
28 Jun, 2024 13.92 13.92 13.92 13.92 -
27 Jun, 2024 13.92 13.92 13.92 13.92 -
26 Jun, 2024 13.92 13.92 13.92 13.92 -
25 Jun, 2024 13.92 13.92 13.92 13.92 1392.00
24 Jun, 2024 13.77 13.77 13.77 13.77 100.00
21 Jun, 2024 13.07 13.07 13.07 13.07 500.00