Oliveda International, Inc. (OLVI)
USD 1.45
(16.94%)
USD 1.45
(16.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.29 | 3.49 | 3.29 | 3.49 | 947.00 |
| 12 Jun, 2024 | 3.75 | 4.03 | 3.26 | 3.3 | 20.71 Thousand |
| 11 Jun, 2024 | 3.55 | 3.55 | 3.25 | 3.5 | 3865.00 |
| 10 Jun, 2024 | 3.58 | 3.58 | 3.45 | 3.53 | 16.27 Thousand |
| 07 Jun, 2024 | 3.26 | 3.5 | 3.26 | 3.43 | 7947.00 |
| 06 Jun, 2024 | 3.4 | 3.5 | 3.25 | 3.3 | 7890.00 |
| 05 Jun, 2024 | 3.3 | 3.48 | 3.05 | 3.15 | 8568.00 |
| 04 Jun, 2024 | 3.48 | 3.48 | 3.05 | 3.05 | 6758.00 |
| 03 Jun, 2024 | 3.09 | 3.35 | 3.09 | 3.23 | 2503.00 |
| 31 May, 2024 | 3.02 | 3.35 | 3.02 | 3.2 | 16.11 Thousand |
002403
SUAC
PARNAXLAB
MINA
0430
600170