Oliveda International, Inc. (OLVI)
USD 1.17
(1.74%)
USD 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2.75 | 3.0 | 2.5 | 3.0 | 17.67 Thousand |
| 10 Apr, 2024 | 3.98 | 3.98 | 2.75 | 2.75 | 9219.00 |
| 09 Apr, 2024 | 3.5 | 4.0 | 3.0 | 3.47 | 1990.00 |
| 08 Apr, 2024 | 2.8 | 3.5 | 2.75 | 3.5 | 766.00 |
| 05 Apr, 2024 | 2.6 | 3.0 | 2.51 | 2.8 | 20.47 Thousand |
| 04 Apr, 2024 | 3.0 | 3.1 | 2.53 | 3.0 | 7428.00 |
| 03 Apr, 2024 | 3.85 | 4.0 | 2.93 | 3.2 | 19.05 Thousand |
| 02 Apr, 2024 | 4.26 | 4.3 | 3.85 | 3.85 | 14.35 Thousand |
| 01 Apr, 2024 | 4.86 | 5.05 | 3.5 | 4.25 | 15.98 Thousand |
| 28 Mar, 2024 | 4.74 | 4.74 | 4.37 | 4.45 | 8538.00 |
002403
SUAC
PARNAXLAB
MINA
0430
600170