Oliveda International, Inc. (OLVI)
USD 1.45
(16.94%)
USD 1.45
(16.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.25 | 3.3 | 3.17 | 3.24 | 5602.00 |
| 14 May, 2024 | 3.47 | 3.47 | 3.0 | 3.01 | 19.55 Thousand |
| 13 May, 2024 | 3.3 | 3.48 | 3.25 | 3.25 | 9825.00 |
| 10 May, 2024 | 3.24 | 3.29 | 3.18 | 3.29 | 4093.00 |
| 09 May, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 264.00 |
| 08 May, 2024 | 3.49 | 3.49 | 3.11 | 3.21 | 1998.00 |
| 07 May, 2024 | 3.19 | 3.47 | 3.1 | 3.47 | 3520.00 |
| 06 May, 2024 | 3.4 | 3.4 | 3.15 | 3.35 | 1504.00 |
| 03 May, 2024 | 3.3 | 3.39 | 2.88 | 3.39 | 3914.00 |
| 02 May, 2024 | 3.0 | 3.6 | 3.0 | 3.3 | 4290.00 |
002403
SUAC
PARNAXLAB
MINA
0430
600170