Oliveda International, Inc. (OLVI)
USD 1.17
(1.74%)
USD 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.5 | 3.5 | 3.3 | 3.3 | 1512.00 |
| 12 Feb, 2024 | 3.48 | 3.58 | 3.36 | 3.58 | 3742.00 |
| 09 Feb, 2024 | 3.49 | 3.49 | 3.05 | 3.44 | 12.88 Thousand |
| 08 Feb, 2024 | 3.55 | 3.8 | 3.55 | 3.67 | 628.00 |
| 07 Feb, 2024 | 3.74 | 3.95 | 3.51 | 3.52 | 11.82 Thousand |
| 06 Feb, 2024 | 3.7 | 3.9 | 3.65 | 3.9 | 4786.00 |
| 05 Feb, 2024 | 3.7 | 3.74 | 3.7 | 3.7 | 980.00 |
| 02 Feb, 2024 | 4.1 | 4.19 | 3.56 | 3.74 | 8213.00 |
| 01 Feb, 2024 | 4.06 | 4.19 | 3.8 | 3.86 | 16.18 Thousand |
| 31 Jan, 2024 | 2.9 | 4.4 | 2.9 | 4.06 | 52.29 Thousand |
002403
SUAC
PARNAXLAB
MINA
0430
600170