Oliveda International, Inc. (OLVI)
USD 1.45
(16.94%)
USD 1.45
(16.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.05 | 4.15 | 3.8 | 4.15 | 6400.00 |
| 17 Apr, 2024 | 4.2 | 4.2 | 3.71 | 3.82 | 4566.00 |
| 16 Apr, 2024 | 3.25 | 4.25 | 3.21 | 4.25 | 15.02 Thousand |
| 15 Apr, 2024 | 3.85 | 3.85 | 2.86 | 3.18 | 2312.00 |
| 12 Apr, 2024 | 2.79 | 2.82 | 2.6 | 2.82 | 7571.00 |
| 11 Apr, 2024 | 2.75 | 3.0 | 2.5 | 3.0 | 17.67 Thousand |
| 10 Apr, 2024 | 3.98 | 3.98 | 2.75 | 2.75 | 9219.00 |
| 09 Apr, 2024 | 3.5 | 4.0 | 3.0 | 3.47 | 1990.00 |
| 08 Apr, 2024 | 2.8 | 3.5 | 2.75 | 3.5 | 766.00 |
| 05 Apr, 2024 | 2.6 | 3.0 | 2.51 | 2.8 | 20.47 Thousand |
002403
SUAC
PARNAXLAB
MINA
0430
600170