Oliveda International, Inc. (OLVI)
USD 1.45
(16.94%)
USD 1.45
(16.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.0 | 3.1 | 2.53 | 3.0 | 7428.00 |
| 03 Apr, 2024 | 3.85 | 4.0 | 2.93 | 3.2 | 19.05 Thousand |
| 02 Apr, 2024 | 4.26 | 4.3 | 3.85 | 3.85 | 14.35 Thousand |
| 01 Apr, 2024 | 4.86 | 5.05 | 3.5 | 4.25 | 15.98 Thousand |
| 28 Mar, 2024 | 4.74 | 4.74 | 4.37 | 4.45 | 8538.00 |
| 27 Mar, 2024 | 4.75 | 4.99 | 4.6 | 4.76 | 8849.00 |
| 26 Mar, 2024 | 4.95 | 4.99 | 4.37 | 4.5 | 10.63 Thousand |
| 25 Mar, 2024 | 4.69 | 4.7 | 4.45 | 4.5 | 7168.00 |
| 22 Mar, 2024 | 4.28 | 4.3 | 4.27 | 4.3 | 3459.00 |
| 21 Mar, 2024 | 4.26 | 4.58 | 4.24 | 4.3 | 12.33 Thousand |
002403
SUAC
PARNAXLAB
MINA
0430
600170