Oliveda International, Inc. (OLVI)
USD 1.45
(16.94%)
USD 1.45
(16.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.44 | 4.7 | 4.21 | 4.25 | 11.76 Thousand |
| 19 Mar, 2024 | 4.43 | 4.5 | 4.15 | 4.44 | 7990.00 |
| 18 Mar, 2024 | 4.39 | 4.43 | 4.15 | 4.15 | 2471.00 |
| 15 Mar, 2024 | 4.28 | 4.42 | 4.17 | 4.4 | 8654.00 |
| 14 Mar, 2024 | 4.0 | 4.42 | 4.0 | 4.17 | 8183.00 |
| 13 Mar, 2024 | 4.08 | 4.26 | 4.07 | 4.07 | 11.46 Thousand |
| 12 Mar, 2024 | 4.34 | 4.34 | 3.76 | 4.07 | 7424.00 |
| 11 Mar, 2024 | 3.94 | 4.24 | 3.76 | 4.01 | 25.23 Thousand |
| 08 Mar, 2024 | 2.94 | 3.9 | 2.5 | 3.74 | 15.37 Thousand |
| 07 Mar, 2024 | 2.3 | 4.04 | 2.28 | 2.93 | 15.12 Thousand |
002403
SUAC
PARNAXLAB
MINA
0430
600170