Oliveda International, Inc. (OLVI)
USD 1.45
(16.94%)
USD 1.45
(16.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2.8 | 2.8 | 2.5 | 2.6 | 4266.00 |
| 21 Feb, 2024 | 2.75 | 3.05 | 2.5 | 2.81 | 7878.00 |
| 20 Feb, 2024 | 2.75 | 2.75 | 2.21 | 2.75 | 12.48 Thousand |
| 16 Feb, 2024 | 3.22 | 3.22 | 3.0 | 3.0 | 7265.00 |
| 15 Feb, 2024 | 3.5 | 3.5 | 3.2 | 3.4 | 1540.00 |
| 14 Feb, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 2786.00 |
| 13 Feb, 2024 | 3.5 | 3.5 | 3.3 | 3.3 | 1512.00 |
| 12 Feb, 2024 | 3.48 | 3.58 | 3.36 | 3.58 | 3742.00 |
| 09 Feb, 2024 | 3.49 | 3.49 | 3.05 | 3.44 | 12.88 Thousand |
| 08 Feb, 2024 | 3.55 | 3.8 | 3.55 | 3.67 | 628.00 |
002403
SUAC
PARNAXLAB
MINA
0430
600170