Oliveda International, Inc. (OLVI)
USD 1.45
(16.94%)
USD 1.45
(16.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.74 | 3.95 | 3.51 | 3.52 | 11.82 Thousand |
| 06 Feb, 2024 | 3.7 | 3.9 | 3.65 | 3.9 | 4786.00 |
| 05 Feb, 2024 | 3.7 | 3.74 | 3.7 | 3.7 | 980.00 |
| 02 Feb, 2024 | 4.1 | 4.19 | 3.56 | 3.74 | 8213.00 |
| 01 Feb, 2024 | 4.06 | 4.19 | 3.8 | 3.86 | 16.18 Thousand |
| 31 Jan, 2024 | 2.9 | 4.4 | 2.9 | 4.06 | 52.29 Thousand |
| 30 Jan, 2024 | 2.9 | 2.94 | 2.76 | 2.81 | 12.84 Thousand |
| 29 Jan, 2024 | 3.09 | 3.19 | 2.58 | 2.65 | 25.46 Thousand |
| 26 Jan, 2024 | 2.05 | 4.0 | 2.05 | 3.0 | 62.99 Thousand |
| 25 Jan, 2024 | 2.63 | 3.25 | 2.33 | 2.33 | 9493.00 |
002403
SUAC
PARNAXLAB
MINA
0430
600170