Oliveda International, Inc. (OLVI)
USD 1.17
(1.74%)
USD 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.75 | 4.99 | 4.6 | 4.76 | 8849.00 |
| 26 Mar, 2024 | 4.95 | 4.99 | 4.37 | 4.5 | 10.63 Thousand |
| 25 Mar, 2024 | 4.69 | 4.7 | 4.45 | 4.5 | 7168.00 |
| 22 Mar, 2024 | 4.28 | 4.3 | 4.27 | 4.3 | 3459.00 |
| 21 Mar, 2024 | 4.26 | 4.58 | 4.24 | 4.3 | 12.33 Thousand |
| 20 Mar, 2024 | 4.44 | 4.7 | 4.21 | 4.25 | 11.76 Thousand |
| 19 Mar, 2024 | 4.43 | 4.5 | 4.15 | 4.44 | 7990.00 |
| 18 Mar, 2024 | 4.39 | 4.43 | 4.15 | 4.15 | 2471.00 |
| 15 Mar, 2024 | 4.28 | 4.42 | 4.17 | 4.4 | 8654.00 |
| 14 Mar, 2024 | 4.0 | 4.42 | 4.0 | 4.17 | 8183.00 |
002403
SUAC
PARNAXLAB
MINA
0430
600170