Oliveda International, Inc. (OLVI)
USD 1.45
(16.94%)
USD 1.45
(16.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.17 | 3.23 | 3.16 | 3.23 | 5585.00 |
| 29 May, 2024 | 3.2 | 3.35 | 3.2 | 3.28 | 1908.00 |
| 28 May, 2024 | 3.2 | 3.24 | 3.08 | 3.16 | 5286.00 |
| 24 May, 2024 | 3.5 | 3.5 | 3.02 | 3.15 | 9797.00 |
| 23 May, 2024 | 3.35 | 3.52 | 3.23 | 3.37 | 6698.00 |
| 22 May, 2024 | 3.5 | 3.8 | 3.2 | 3.2 | 7565.00 |
| 21 May, 2024 | 3.8 | 3.84 | 3.38 | 3.38 | 6479.00 |
| 20 May, 2024 | 3.49 | 3.6 | 3.35 | 3.39 | 43.76 Thousand |
| 17 May, 2024 | 3.49 | 3.49 | 3.3 | 3.42 | 4722.00 |
| 16 May, 2024 | 3.25 | 3.49 | 3.25 | 3.3 | 16.67 Thousand |
002403
SUAC
PARNAXLAB
MINA
0430
600170