Oliveda International, Inc. (OLVI)
USD 1.45
(16.94%)
USD 1.45
(16.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.52 | 7.53 | 5.5 | 6.99 | 70.77 Thousand |
| 27 Jun, 2024 | 5.19 | 5.49 | 5.0 | 5.27 | 10.52 Thousand |
| 26 Jun, 2024 | 5.05 | 5.28 | 4.85 | 5.0 | 10.86 Thousand |
| 25 Jun, 2024 | 5.2 | 5.2 | 4.63 | 4.85 | 27.72 Thousand |
| 24 Jun, 2024 | 4.5 | 5.3 | 4.49 | 5.2 | 36.81 Thousand |
| 21 Jun, 2024 | 4.07 | 4.5 | 3.85 | 4.5 | 22.98 Thousand |
| 20 Jun, 2024 | 3.67 | 3.8 | 3.67 | 3.8 | 8070.00 |
| 18 Jun, 2024 | 3.5 | 3.7 | 3.36 | 3.6 | 9578.00 |
| 17 Jun, 2024 | 3.4 | 3.48 | 3.38 | 3.4 | 1328.00 |
| 14 Jun, 2024 | 3.6 | 3.6 | 3.4 | 3.4 | 4959.00 |
002403
SUAC
PARNAXLAB
MINA
0430
600170