Oliveda International, Inc. (OLVI)
USD 1.17
(1.74%)
USD 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 264.00 |
| 08 May, 2024 | 3.49 | 3.49 | 3.11 | 3.21 | 1998.00 |
| 07 May, 2024 | 3.19 | 3.47 | 3.1 | 3.47 | 3520.00 |
| 06 May, 2024 | 3.4 | 3.4 | 3.15 | 3.35 | 1504.00 |
| 03 May, 2024 | 3.3 | 3.39 | 2.88 | 3.39 | 3914.00 |
| 02 May, 2024 | 3.0 | 3.6 | 3.0 | 3.3 | 4290.00 |
| 01 May, 2024 | 3.3 | 3.3 | 2.8 | 3.0 | 8631.00 |
| 30 Apr, 2024 | 3.49 | 3.49 | 2.5 | 2.8 | 61.99 Thousand |
| 29 Apr, 2024 | 4.25 | 4.25 | 3.25 | 3.35 | 54.41 Thousand |
| 26 Apr, 2024 | 3.65 | 3.99 | 3.3 | 3.99 | 31.64 Thousand |
002403
SUAC
PARNAXLAB
MINA
0430
600170