Oliveda International, Inc. (OLVI)
USD 1.17
(1.74%)
USD 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.35 | 3.52 | 3.23 | 3.37 | 6698.00 |
| 22 May, 2024 | 3.5 | 3.8 | 3.2 | 3.2 | 7565.00 |
| 21 May, 2024 | 3.8 | 3.84 | 3.38 | 3.38 | 6479.00 |
| 20 May, 2024 | 3.49 | 3.6 | 3.35 | 3.39 | 43.76 Thousand |
| 17 May, 2024 | 3.49 | 3.49 | 3.3 | 3.42 | 4722.00 |
| 16 May, 2024 | 3.25 | 3.49 | 3.25 | 3.3 | 16.67 Thousand |
| 15 May, 2024 | 3.25 | 3.3 | 3.17 | 3.24 | 5602.00 |
| 14 May, 2024 | 3.47 | 3.47 | 3.0 | 3.01 | 19.55 Thousand |
| 13 May, 2024 | 3.3 | 3.48 | 3.25 | 3.25 | 9825.00 |
| 10 May, 2024 | 3.24 | 3.29 | 3.18 | 3.29 | 4093.00 |
002403
SUAC
PARNAXLAB
MINA
0430
600170