Oliveda International, Inc. (OLVI)
USD 1.17
(1.74%)
USD 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.5 | 5.3 | 4.49 | 5.2 | 36.81 Thousand |
| 21 Jun, 2024 | 4.07 | 4.5 | 3.85 | 4.5 | 22.98 Thousand |
| 20 Jun, 2024 | 3.67 | 3.8 | 3.67 | 3.8 | 8070.00 |
| 18 Jun, 2024 | 3.5 | 3.7 | 3.36 | 3.6 | 9578.00 |
| 17 Jun, 2024 | 3.4 | 3.48 | 3.38 | 3.4 | 1328.00 |
| 14 Jun, 2024 | 3.6 | 3.6 | 3.4 | 3.4 | 4959.00 |
| 13 Jun, 2024 | 3.29 | 3.49 | 3.29 | 3.49 | 947.00 |
| 12 Jun, 2024 | 3.75 | 4.03 | 3.26 | 3.3 | 20.71 Thousand |
| 11 Jun, 2024 | 3.55 | 3.55 | 3.25 | 3.5 | 3865.00 |
| 10 Jun, 2024 | 3.58 | 3.58 | 3.45 | 3.53 | 16.27 Thousand |
002403
SUAC
PARNAXLAB
MINA
0430
600170