Oliveda International, Inc. (OLVI)
USD 1.17
(1.74%)
USD 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.26 | 3.5 | 3.26 | 3.43 | 7947.00 |
| 06 Jun, 2024 | 3.4 | 3.5 | 3.25 | 3.3 | 7890.00 |
| 05 Jun, 2024 | 3.3 | 3.48 | 3.05 | 3.15 | 8568.00 |
| 04 Jun, 2024 | 3.48 | 3.48 | 3.05 | 3.05 | 6758.00 |
| 03 Jun, 2024 | 3.09 | 3.35 | 3.09 | 3.23 | 2503.00 |
| 31 May, 2024 | 3.02 | 3.35 | 3.02 | 3.2 | 16.11 Thousand |
| 30 May, 2024 | 3.17 | 3.23 | 3.16 | 3.23 | 5585.00 |
| 29 May, 2024 | 3.2 | 3.35 | 3.2 | 3.28 | 1908.00 |
| 28 May, 2024 | 3.2 | 3.24 | 3.08 | 3.16 | 5286.00 |
| 24 May, 2024 | 3.5 | 3.5 | 3.02 | 3.15 | 9797.00 |
002403
SUAC
PARNAXLAB
MINA
0430
600170