Oliveda International, Inc. (OLVI)
USD 1.17
(1.74%)
USD 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.45 | 8.5 | 5.55 | 7.35 | 141.95 Thousand |
| 08 Jul, 2024 | 15.2 | 15.29 | 6.94 | 7.9 | 310.96 Thousand |
| 05 Jul, 2024 | 12.82 | 14.52 | 12.81 | 13.37 | 232.84 Thousand |
| 03 Jul, 2024 | 10.69 | 13.38 | 10.5 | 12.78 | 247.13 Thousand |
| 02 Jul, 2024 | 8.96 | 10.75 | 8.1 | 10.3 | 127.43 Thousand |
| 01 Jul, 2024 | 7.1 | 11.38 | 6.97 | 8.3 | 188.13 Thousand |
| 28 Jun, 2024 | 5.52 | 7.53 | 5.5 | 6.99 | 70.77 Thousand |
| 27 Jun, 2024 | 5.19 | 5.49 | 5.0 | 5.27 | 10.52 Thousand |
| 26 Jun, 2024 | 5.05 | 5.28 | 4.85 | 5.0 | 10.86 Thousand |
| 25 Jun, 2024 | 5.2 | 5.2 | 4.63 | 4.85 | 27.72 Thousand |
002403
SUAC
PARNAXLAB
MINA
0430
600170