Oliveda International, Inc. (OLVI)
USD 1.17
(1.74%)
USD 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.59 | 4.8 | 3.91 | 4.25 | 11.82 Thousand |
| 05 Aug, 2024 | 4.9 | 4.9 | 3.28 | 4.6 | 18.3 Thousand |
| 02 Aug, 2024 | 4.77 | 4.85 | 4.7 | 4.7 | 3400.00 |
| 01 Aug, 2024 | 4.89 | 4.89 | 4.8 | 4.8 | 1600.00 |
| 31 Jul, 2024 | 4.9 | 4.9 | 4.79 | 4.89 | 3935.00 |
| 30 Jul, 2024 | 4.95 | 4.95 | 4.85 | 4.95 | 2232.00 |
| 29 Jul, 2024 | 5.15 | 5.2 | 4.82 | 4.91 | 5035.00 |
| 26 Jul, 2024 | 5.28 | 5.57 | 4.82 | 4.82 | 17.91 Thousand |
| 25 Jul, 2024 | 5.65 | 5.96 | 5.03 | 5.25 | 12.5 Thousand |
| 24 Jul, 2024 | 5.76 | 5.76 | 5.4 | 5.7 | 5500.00 |
002403
SUAC
PARNAXLAB
MINA
0430
600170