Oliveda International, Inc. (OLVI)
USD 1.45
(16.94%)
USD 1.45
(16.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.22 | 4.55 | 4.2 | 4.43 | 15.01 Thousand |
| 18 Oct, 2024 | 4.43 | 4.44 | 4.22 | 4.22 | 4323.00 |
| 17 Oct, 2024 | 4.2 | 4.43 | 4.2 | 4.3 | 4200.00 |
| 16 Oct, 2024 | 4.2 | 4.25 | 4.2 | 4.25 | 937.00 |
| 15 Oct, 2024 | 4.05 | 4.49 | 4.05 | 4.12 | 8224.00 |
| 14 Oct, 2024 | 4.49 | 4.49 | 4.02 | 4.08 | 2500.00 |
| 11 Oct, 2024 | 4.24 | 4.49 | 4.0 | 4.49 | 4100.00 |
| 10 Oct, 2024 | 4.0 | 4.5 | 3.97 | 4.25 | 10.8 Thousand |
| 09 Oct, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1549.00 |
| 08 Oct, 2024 | 4.65 | 4.86 | 4.65 | 4.65 | 1601.00 |
002403
SUAC
PARNAXLAB
MINA
0430
600170