Oliveda International, Inc. (OLVI)
USD 1.17
(1.74%)
USD 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.06 | 5.25 | 5.0 | 5.25 | 3831.00 |
| 16 Sep, 2024 | 5.01 | 5.01 | 4.96 | 5.01 | 4434.00 |
| 13 Sep, 2024 | 5.0 | 5.25 | 5.0 | 5.25 | 3145.00 |
| 12 Sep, 2024 | 5.5 | 5.5 | 5.25 | 5.39 | 2624.00 |
| 11 Sep, 2024 | 5.25 | 5.71 | 5.15 | 5.15 | 11.14 Thousand |
| 10 Sep, 2024 | 5.59 | 5.75 | 5.25 | 5.25 | 2800.00 |
| 09 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 307.00 |
| 06 Sep, 2024 | 5.49 | 5.49 | 5.25 | 5.25 | 2900.00 |
| 05 Sep, 2024 | 5.3 | 5.36 | 5.25 | 5.25 | 16.1 Thousand |
| 04 Sep, 2024 | 5.25 | 5.25 | 5.19 | 5.19 | 4200.00 |
002403
SUAC
PARNAXLAB
MINA
0430
600170