Oliveda International, Inc. (OLVI)
USD 1.17
(1.74%)
USD 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.0 | 5.0 | 4.76 | 5.0 | 4637.00 |
| 30 Sep, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 2699.00 |
| 27 Sep, 2024 | 5.15 | 5.15 | 3.8 | 4.58 | 12.1 Thousand |
| 26 Sep, 2024 | 5.25 | 5.25 | 3.3 | 5.1 | 31.4 Thousand |
| 25 Sep, 2024 | 5.25 | 5.25 | 5.23 | 5.25 | 4700.00 |
| 24 Sep, 2024 | 5.22 | 5.22 | 5.16 | 5.16 | 1811.00 |
| 23 Sep, 2024 | 5.25 | 5.25 | 5.03 | 5.22 | 4446.00 |
| 20 Sep, 2024 | 5.25 | 5.25 | 5.08 | 5.08 | 2112.00 |
| 19 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 2112.00 |
| 18 Sep, 2024 | 5.38 | 5.38 | 5.25 | 5.25 | 2112.00 |
002403
SUAC
PARNAXLAB
MINA
0430
600170