Oliveda International, Inc. (OLVI)
USD 1.17
(1.74%)
USD 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.05 | 4.49 | 4.05 | 4.12 | 8224.00 |
| 14 Oct, 2024 | 4.49 | 4.49 | 4.02 | 4.08 | 2500.00 |
| 11 Oct, 2024 | 4.24 | 4.49 | 4.0 | 4.49 | 4100.00 |
| 10 Oct, 2024 | 4.0 | 4.5 | 3.97 | 4.25 | 10.8 Thousand |
| 09 Oct, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1549.00 |
| 08 Oct, 2024 | 4.65 | 4.86 | 4.65 | 4.65 | 1601.00 |
| 07 Oct, 2024 | 4.95 | 4.96 | 4.8 | 4.8 | 5600.00 |
| 04 Oct, 2024 | 4.98 | 4.98 | 4.75 | 4.95 | 6031.00 |
| 03 Oct, 2024 | 4.99 | 5.0 | 4.97 | 4.97 | 2929.00 |
| 02 Oct, 2024 | 4.85 | 5.43 | 4.8 | 4.8 | 7200.00 |
002403
SUAC
PARNAXLAB
MINA
0430
600170