Oliveda International, Inc. (OLVI)
USD 1.17
(1.74%)
USD 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.0 | 3.0 | 2.93 | 2.93 | 9539.00 |
| 11 Nov, 2024 | 3.0 | 3.03 | 2.73 | 3.0 | 4920.00 |
| 08 Nov, 2024 | 2.98 | 3.31 | 2.97 | 3.1 | 7400.00 |
| 07 Nov, 2024 | 2.85 | 2.9 | 2.51 | 2.85 | 24.62 Thousand |
| 06 Nov, 2024 | 3.55 | 3.77 | 1.5 | 2.7 | 89.2 Thousand |
| 05 Nov, 2024 | 3.46 | 3.6 | 3.45 | 3.53 | 7000.00 |
| 04 Nov, 2024 | 4.07 | 4.07 | 3.16 | 3.6 | 18.22 Thousand |
| 01 Nov, 2024 | 4.12 | 4.13 | 3.85 | 4.1 | 3600.00 |
| 31 Oct, 2024 | 4.05 | 4.14 | 4.05 | 4.13 | 1200.00 |
| 30 Oct, 2024 | 4.15 | 4.2 | 4.07 | 4.14 | 6843.00 |
002403
SUAC
PARNAXLAB
MINA
0430
600170