Oliveda International, Inc. (OLVI)
USD 1.45
(16.94%)
USD 1.45
(16.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.44 | 1.44 | 1.29 | 1.35 | 15.7 Thousand |
| 31 Jan, 2025 | 1.51 | 1.51 | 1.46 | 1.48 | 14.14 Thousand |
| 30 Jan, 2025 | 1.68 | 1.68 | 1.49 | 1.5 | 33.4 Thousand |
| 29 Jan, 2025 | 1.88 | 1.88 | 1.61 | 1.75 | 7400.00 |
| 28 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1107.00 |
| 27 Jan, 2025 | 1.79 | 1.95 | 1.79 | 1.93 | 1900.00 |
| 24 Jan, 2025 | 1.85 | 2.0 | 1.65 | 1.95 | 26.8 Thousand |
| 23 Jan, 2025 | 2.15 | 2.15 | 1.88 | 1.9 | 10.54 Thousand |
| 22 Jan, 2025 | 1.7 | 2.17 | 1.7 | 2.15 | 6000.00 |
| 21 Jan, 2025 | 2.0 | 2.0 | 1.52 | 1.65 | 20.62 Thousand |
002403
SUAC
PARNAXLAB
MINA
0430
600170