Oliveda International, Inc. (OLVI)

USD 1.45

(16.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.3 0.3 0.3 0.3 -
24 Nov, 2023 0.3 0.3 0.3 0.3 -
22 Nov, 2023 0.3 0.3 0.3 0.3 -
21 Nov, 2023 0.3 0.3 0.3 0.3 -
20 Nov, 2023 0.3 0.3 0.3 0.3 130.00
17 Nov, 2023 0.3 0.3 0.3 0.3 -
16 Nov, 2023 0.3 0.3 0.21 0.3 2644.00
15 Nov, 2023 0.3 0.3 0.3 0.3 -
14 Nov, 2023 0.3 0.3 0.3 0.3 -
13 Nov, 2023 0.28 0.3 0.28 0.3 630.00