Oliveda International, Inc. (OLVI)
USD 1.17
(1.74%)
USD 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 705.00 |
| 30 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 623.00 |
| 29 Aug, 2024 | 5.1 | 5.12 | 5.1 | 5.12 | 700.00 |
| 28 Aug, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 1931.00 |
| 27 Aug, 2024 | 5.49 | 5.5 | 4.96 | 5.0 | 2737.00 |
| 26 Aug, 2024 | 4.95 | 5.68 | 4.95 | 5.5 | 7100.00 |
| 23 Aug, 2024 | 4.97 | 5.5 | 4.97 | 5.23 | 1700.00 |
| 22 Aug, 2024 | 5.06 | 5.06 | 4.98 | 4.98 | 1900.00 |
| 21 Aug, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 1204.00 |
| 20 Aug, 2024 | 4.9 | 5.5 | 4.9 | 5.27 | 1200.00 |
002403
SUAC
PARNAXLAB
MINA
0430
600170