Oliveda International, Inc. (OLVI)
USD 1.45
(16.94%)
USD 1.45
(16.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.07 | 4.07 | 3.16 | 3.6 | 18.22 Thousand |
| 01 Nov, 2024 | 4.12 | 4.13 | 3.85 | 4.1 | 3600.00 |
| 31 Oct, 2024 | 4.05 | 4.14 | 4.05 | 4.13 | 1200.00 |
| 30 Oct, 2024 | 4.15 | 4.2 | 4.07 | 4.14 | 6843.00 |
| 29 Oct, 2024 | 4.35 | 4.35 | 4.0 | 4.34 | 29.3 Thousand |
| 28 Oct, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 139.00 |
| 25 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 241.00 |
| 24 Oct, 2024 | 4.25 | 4.79 | 4.25 | 4.5 | 1400.00 |
| 23 Oct, 2024 | 4.51 | 4.78 | 4.45 | 4.6 | 2022.00 |
| 22 Oct, 2024 | 4.42 | 4.52 | 4.42 | 4.52 | 744.00 |
002403
SUAC
PARNAXLAB
MINA
0430
600170