Omni-Lite Industries Canada Inc. (OLNCF)
USD 0.8
(1.01%)
USD 0.8
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.07 | 1.07 | 1.0 | 1.0 | 15.43 Thousand |
| 09 Dec, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1501.00 |
| 06 Dec, 2024 | 1.1 | 1.1 | 1.02 | 1.04 | 3240.00 |
| 05 Dec, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 66.7 Thousand |
| 04 Dec, 2024 | 1.1 | 1.1 | 1.0 | 1.07 | 14.3 Thousand |
| 03 Dec, 2024 | 0.99 | 1.07 | 0.99 | 1.07 | 20.34 Thousand |
| 02 Dec, 2024 | 1.09 | 1.09 | 0.99 | 1.06 | 9900.00 |
| 29 Nov, 2024 | 0.99 | 1.11 | 0.99 | 1.1 | 67.9 Thousand |
| 27 Nov, 2024 | 0.91 | 1.0 | 0.9 | 0.98 | 12.3 Thousand |
| 26 Nov, 2024 | 0.88 | 0.91 | 0.85 | 0.91 | 63.1 Thousand |
SOFCOM
GALLANTT
VARDMNPOLY
BCONCEPTS
HSTM
BCPL