Omni-Lite Industries Canada Inc. (OLNCF)

USD 0.89

(3.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.93 0.99 0.93 0.99 300.00
17 Jul, 2024 0.93 0.99 0.93 0.99 12.1 Thousand
16 Jul, 2024 0.93 1.0 0.93 1.0 8100.00
15 Jul, 2024 0.93 1.02 0.93 1.01 30.5 Thousand
12 Jul, 2024 0.91 0.91 0.9 0.9 6000.00
11 Jul, 2024 0.86 0.86 0.86 0.86 1000.00
10 Jul, 2024 0.88 0.89 0.83 0.89 4000.00
08 Jul, 2024 0.8 0.8 0.8 0.8 3000.00
05 Jul, 2024 0.84 0.86 0.82 0.86 11 Thousand
02 Jul, 2024 0.84 0.85 0.84 0.85 16.6 Thousand