Omni-Lite Industries Canada Inc. (OLNCF)

USD 0.89

(3.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.75 0.75 0.74 0.75 28.3 Thousand
20 May, 2024 0.75 0.75 0.75 0.75 7000.00
17 May, 2024 0.75 0.75 0.75 0.75 243.00
16 May, 2024 0.73 0.8 0.73 0.8 88 Thousand
08 May, 2024 0.67 0.67 0.67 0.67 1000.00
29 Apr, 2024 0.6 0.6 0.6 0.6 1000.00
24 Apr, 2024 0.62 0.62 0.62 0.62 11.25 Thousand
18 Apr, 2024 0.53 0.62 0.53 0.62 92 Thousand
10 Apr, 2024 0.49 0.52 0.49 0.52 7100.00
08 Apr, 2024 0.49 0.49 0.49 0.49 2322.00