Omni-Lite Industries Canada Inc. (OLNCF)

USD 0.89

(3.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.9 0.9 0.9 0.9 700.00
08 Aug, 2024 0.87 0.87 0.87 0.87 1150.00
07 Aug, 2024 0.91 0.91 0.87 0.87 1700.00
06 Aug, 2024 0.91 0.91 0.91 0.91 5800.00
05 Aug, 2024 0.9 0.9 0.9 0.9 10.2 Thousand
02 Aug, 2024 0.93 0.93 0.8 0.9 115 Thousand
01 Aug, 2024 0.96 0.96 0.96 0.96 1000.00
31 Jul, 2024 0.88 1.0 0.88 0.96 23.3 Thousand
30 Jul, 2024 1.0 1.0 1.0 1.0 -
29 Jul, 2024 1.0 1.0 1.0 1.0 3000.00