Oriental Land Co., Ltd. (OLCLY)

USD 21.07

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 36.63 37.5 36.44 36.62 11.98 Thousand
18 Dec, 2023 36.82 37.05 36.81 37.05 15.75 Thousand
15 Dec, 2023 37.09 37.09 36.61 36.84 7922.00
14 Dec, 2023 37.6 37.6 36.54 36.62 6735.00
13 Dec, 2023 36.07 36.96 36.07 36.94 8033.00
12 Dec, 2023 36.17 36.37 36.16 36.37 12.51 Thousand
11 Dec, 2023 36.2 37.38 36.2 36.48 6524.00
08 Dec, 2023 36.09 36.2 36.05 36.19 7630.00
07 Dec, 2023 35.7 36.27 35.4 35.85 11.24 Thousand
06 Dec, 2023 34.8 35.14 34.6 35.06 12.66 Thousand