Oriental Land Co., Ltd. (OLCLY)

USD 21.07

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 37.68 37.68 37.46 37.46 4738.00
24 Jan, 2024 37.33 37.33 37.09 37.19 9434.00
23 Jan, 2024 37.49 37.49 37.25 37.35 7357.00
22 Jan, 2024 38.05 38.13 37.81 38.13 4417.00
19 Jan, 2024 37.52 37.64 37.48 37.6 5376.00
18 Jan, 2024 37.83 37.91 37.79 37.86 7990.00
17 Jan, 2024 38.09 38.09 37.94 37.99 14.89 Thousand
16 Jan, 2024 39.0 39.35 38.83 39.35 4214.00
12 Jan, 2024 38.19 38.5 38.06 38.24 4638.00
11 Jan, 2024 38.1 38.1 37.33 37.45 6927.00