Oriental Land Co., Ltd. (OLCLY)

USD 21.07

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 34.02 34.28 33.95 34.11 15.51 Thousand
07 Feb, 2024 34.5 34.6 34.43 34.6 15.16 Thousand
06 Feb, 2024 34.78 34.78 34.55 34.63 20.12 Thousand
05 Feb, 2024 35.02 35.49 34.94 35.21 18.67 Thousand
02 Feb, 2024 36.58 36.99 36.49 36.99 6126.00
01 Feb, 2024 37.49 37.67 37.42 37.5 5102.00
31 Jan, 2024 37.29 37.29 36.89 36.89 2741.00
30 Jan, 2024 37.81 38.14 37.71 38.0 41.73 Thousand
29 Jan, 2024 37.1 37.33 37.05 37.25 6036.00
26 Jan, 2024 36.84 37.03 36.84 36.99 5132.00