Oriental Land Co., Ltd. (OLCLY)

USD 21.92

(4.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 21.53 21.99 21.53 21.99 2140.00
18 Jun, 2025 22.79 23.12 22.79 23.12 2400.00
17 Jun, 2025 22.88 22.88 22.88 22.88 2.00
16 Jun, 2025 21.72 22.2 21.72 22.2 1781.00
13 Jun, 2025 22.27 22.27 21.98 21.98 14.2 Thousand
12 Jun, 2025 22.71 23.05 22.3 22.3 6500.00
11 Jun, 2025 22.58 22.68 22.57 22.57 28.81 Thousand
10 Jun, 2025 23.41 23.41 22.09 22.13 23.64 Thousand
09 Jun, 2025 22.37 22.42 22.35 22.42 11.22 Thousand
06 Jun, 2025 22.68 22.86 22.64 22.65 11.62 Thousand