USD 21.07
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 36.29 | 36.34 | 35.81 | 35.98 | 6561.00 |
03 Jan, 2024 | 37.59 | 37.59 | 36.46 | 36.54 | 8805.00 |
02 Jan, 2024 | 37.75 | 37.75 | 36.78 | 37.24 | 3895.00 |
29 Dec, 2023 | 38.36 | 38.41 | 36.99 | 38.41 | 4060.00 |
28 Dec, 2023 | 37.21 | 37.24 | 37.04 | 37.04 | 5281.00 |
27 Dec, 2023 | 36.76 | 37.11 | 36.59 | 37.02 | 10.47 Thousand |
26 Dec, 2023 | 36.78 | 36.98 | 36.78 | 36.92 | 10.11 Thousand |
22 Dec, 2023 | 37.16 | 37.24 | 37.0 | 37.17 | 5492.00 |
21 Dec, 2023 | 37.13 | 37.26 | 37.1 | 37.26 | 5369.00 |
20 Dec, 2023 | 37.9 | 37.9 | 35.73 | 36.75 | 9600.00 |
EGATIF
BLIL
NANO
CARGOTRANS
TVLF
NABZY