Oriental Land Co., Ltd. (OLCLY)

USD 21.07

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 34.16 34.84 34.16 34.84 8688.00
17 Nov, 2023 34.72 34.86 34.72 34.86 7046.00
16 Nov, 2023 34.25 34.25 33.76 33.82 6347.00
15 Nov, 2023 33.78 33.9 33.45 33.9 7979.00
14 Nov, 2023 33.74 34.11 33.66 34.11 20.84 Thousand
13 Nov, 2023 33.62 33.76 33.6 33.66 26.03 Thousand
10 Nov, 2023 33.61 33.82 33.56 33.81 6672.00
09 Nov, 2023 33.9 34.33 33.57 33.63 13.54 Thousand
08 Nov, 2023 33.27 33.37 33.14 33.16 28.81 Thousand
07 Nov, 2023 34.03 34.1 33.89 34.08 12.69 Thousand