The Okinawa Electric Power Company, Incorporated (OKEPF)

USD 6.65

(2.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 8.53 8.53 8.53 8.53 -
10 Nov, 2023 8.53 8.53 8.53 8.53 -
09 Nov, 2023 8.53 8.53 8.53 8.53 -
08 Nov, 2023 8.53 8.53 8.53 8.53 -
07 Nov, 2023 8.53 8.53 8.53 8.53 -
06 Nov, 2023 8.53 8.53 8.53 8.53 -
03 Nov, 2023 8.53 8.53 8.53 8.53 -
02 Nov, 2023 8.53 8.53 8.53 8.53 -
01 Nov, 2023 8.53 8.53 8.53 8.53 -
31 Oct, 2023 8.53 8.53 8.53 8.53 -