The Okinawa Electric Power Company, Incorporated (OKEPF)

USD 6.65

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 8.53 8.53 8.53 8.53 -
29 Sep, 2023 8.53 8.53 8.53 8.53 -
28 Sep, 2023 8.53 8.53 8.53 8.53 -
27 Sep, 2023 8.53 8.53 8.53 8.53 -
26 Sep, 2023 8.53 8.53 8.53 8.53 -
25 Sep, 2023 8.53 8.53 8.53 8.53 -
22 Sep, 2023 8.53 8.53 8.53 8.53 -
21 Sep, 2023 8.53 8.53 8.53 8.53 -
20 Sep, 2023 8.53 8.53 8.53 8.53 -
19 Sep, 2023 8.53 8.53 8.53 8.53 -