The Okinawa Electric Power Company, Incorporated (OKEPF)

USD 6.65

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 6.65 6.65 6.65 6.65 -
02 Jul, 2025 6.65 6.65 6.65 6.65 430.00
01 Jul, 2025 6.65 6.65 6.65 6.65 -
30 Jun, 2025 6.65 6.65 6.65 6.65 -
27 Jun, 2025 6.65 6.65 6.65 6.65 -
26 Jun, 2025 6.65 6.65 6.65 6.65 -
25 Jun, 2025 6.65 6.65 6.65 6.65 -
24 Jun, 2025 6.65 6.65 6.65 6.65 -
23 Jun, 2025 6.65 6.65 6.65 6.65 -
20 Jun, 2025 6.65 6.65 6.65 6.65 -