The Okinawa Electric Power Company, Incorporated (OKEPF)

USD 6.65

(2.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 6.65 6.65 6.65 6.65 -
03 Jun, 2025 6.65 6.65 6.65 6.65 -
02 Jun, 2025 6.65 6.65 6.65 6.65 -
30 May, 2025 6.65 6.65 6.65 6.65 -
29 May, 2025 6.65 6.65 6.65 6.65 -
28 May, 2025 6.65 6.65 6.65 6.65 -
27 May, 2025 6.65 6.65 6.65 6.65 430.00
26 May, 2025 6.5 6.65 6.5 6.65 430.00
23 May, 2025 6.65 6.65 6.65 6.65 -
22 May, 2025 6.65 6.65 6.65 6.65 -