The Okinawa Electric Power Company, Incorporated (OKEPF)

USD 6.65

(2.31%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 6.65 6.65 6.65 6.65 -
06 May, 2025 6.65 6.65 6.65 6.65 -
05 May, 2025 6.65 6.65 6.65 6.65 -
02 May, 2025 6.65 6.65 6.65 6.65 -
01 May, 2025 6.65 6.65 6.65 6.65 -
30 Apr, 2025 6.65 6.65 6.65 6.65 -
29 Apr, 2025 6.65 6.65 6.65 6.65 -
28 Apr, 2025 6.65 6.65 6.65 6.65 -
25 Apr, 2025 6.65 6.65 6.65 6.65 -
24 Apr, 2025 6.65 6.65 6.65 6.65 -